Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 15:44:5700,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:43:5800,002111 010,001112 500,00612 502,00513 398,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:43:5800,002111 010,001112 500,00612 502,00513 398,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:43:5600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3600,002111 010,001112 500,00612 502,00513 402,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3600,002111 010,001112 500,00612 502,00513 402,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3500,002111 010,001112 500,00612 502,00513 420,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3500,002111 010,001112 500,00612 502,00513 420,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3500,002111 010,001112 500,00612 502,00513 420,0013 740,00113 770,00216 480,00120,0000,000
23.01.2026 15:40:5700,002111 010,001112 500,00612 502,00513 420,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:40:5600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:38:4400,002111 010,001112 500,00612 502,00513 414,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:38:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:37:5900,002111 010,001112 500,00612 502,00513 390,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:37:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:37:1400,002111 010,001112 500,00612 502,00513 472,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:37:1400,002111 010,001112 500,00612 502,00513 472,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:37:1300,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:36:2900,002111 010,001112 500,00612 502,00513 460,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:36:2900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:35:4400,002111 010,001112 500,00612 502,00513 458,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:35:4400,002111 010,001112 500,00612 502,00513 458,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:35:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:35:0000,002111 010,001112 500,00612 502,00513 444,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:34:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:34:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:34:1400,002111 010,001112 500,00612 502,00513 496,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:34:1300,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:33:2800,002111 010,001112 500,00612 502,00513 470,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:33:2700,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:31:5800,002111 010,001112 500,00612 502,00513 434,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:31:5800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:31:1500,002111 010,001112 500,00612 502,00513 368,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:31:1500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:30:2800,002111 010,001112 500,00612 502,00513 382,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:30:2800,002111 010,001112 500,00612 502,00513 382,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:30:2800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:28:5900,002111 010,001112 500,00612 502,00513 320,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:28:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:28:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:28:1500,002111 010,001112 500,00612 502,00513 300,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:28:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:26:4400,002111 010,001112 500,00612 502,00513 250,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:26:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:26:0000,002111 010,001112 500,00612 502,00513 252,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:26:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:26:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:25:1500,002111 010,001112 500,00612 502,00513 262,0013 770,00116 480,00110,0000,0000,000